Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393,80 | +2,54% | +9,75 | 397,10 | 379,00 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 385,30 | +3,49% | +13,00 | 386,55 | 364,80 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374,20 | +3,20% | +11,60 | 375,55 | 355,10 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 364,25 | +2,78% | +9,85 | 365,40 | 347,25 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352,80 | +2,41% | +8,30 | 353,85 | 337,45 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 338,80 | +2,33% | +7,70 | 340,00 | 325,10 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325,70 | +2,12% | +6,75 | 326,40 | 313,80 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,30 | +2,08% | +6,45 | 316,50 | 304,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,85 | +2,03% | +6,15 | 309,00 | 302,30 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301,85 | +1,94% | +5,75 | 302,00 | 295,70 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,10 | +1,69% | +4,90 | 294,10 | 289,60 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,65 | +1,46% | +4,15 | 287,80 | 282,90 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,55 | +1,42% | +3,95 | 282,55 | 278,60 | Güçlü al |