Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 355,05 | −1,80% | −6,50 | 372,50 | 353,70 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 353,05 | −1,77% | −6,35 | 370,40 | 351,60 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 347,55 | −1,68% | −5,95 | 363,95 | 346,20 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342,70 | −1,57% | −5,45 | 358,25 | 341,40 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,80 | −1,43% | −4,90 | 351,60 | 335,90 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,45 | −1,49% | −4,95 | 340,85 | 325,50 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 314,25 | −1,61% | −5,15 | 325,60 | 313,45 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305,55 | −1,69% | −5,25 | 316,80 | 304,25 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,95 | −1,73% | −5,25 | 303,50 | 298,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,90 | −1,89% | −5,65 | 297,00 | 292,90 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285,90 | −2,07% | −6,05 | 289,90 | 285,90 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278,15 | −2,21% | −6,30 | 282,70 | 278,15 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 273,20 | −2,15% | −6,00 | 277,70 | 273,20 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,65 | −2,08% | −5,75 | 274,90 | 270,65 | Al |