Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 280,75 | +0,65% | 1,80 | 283,55 | 274,95 | Güçlü al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 282,15 | +0,98% | 2,75 | 284,55 | 275,40 | Güçlü al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 280,45 | +0,97% | 2,70 | 282,40 | 273,50 | Güçlü al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 277,00 | +0,91% | 2,50 | 278,85 | 269,65 | Güçlü al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 272,95 | +0,92% | 2,50 | 274,85 | 265,35 | Güçlü al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 266,45 | +1,00% | 2,65 | 268,20 | 259,75 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 260,55 | +1,07% | 2,75 | 261,95 | 257,10 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 254,55 | +0,99% | 2,50 | 256,00 | 251,50 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 245,55 | −0,22% | −0,55 | 245,55 | 245,55 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 239,15 | −0,23% | −0,55 | 239,15 | 239,15 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 232,95 | −0,21% | −0,50 | 232,95 | 232,95 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 228,45 | +1,78% | 4,00 | 229,85 | 226,90 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 224,70 | +1,49% | 3,30 | 224,70 | 224,70 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,60 | +1,66% | 3,60 | 220,60 | 220,60 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 216,65 | +1,69% | 3,60 | 216,65 | 216,65 | Güçlü al |