Coffee C Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379,30 | −2,17% | −8,40 | 383,80 | 379,30 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,10 | −2,28% | −8,20 | 362,80 | 351,80 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,50 | −2,39% | −8,25 | 346,80 | 336,30 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325,85 | −2,22% | −7,40 | 335,00 | 325,65 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,35 | −2,14% | −6,95 | 326,80 | 317,15 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310,35 | −1,99% | −6,30 | 319,70 | 310,25 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,35 | −2,00% | −6,25 | 314,40 | 306,35 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,25 | −2,04% | −6,30 | 311,10 | 303,25 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,80 | −2,03% | −6,20 | 307,25 | 299,80 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,95 | −2,00% | −6,05 | 303,00 | 295,95 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,65 | −1,74% | −5,15 | 295,00 | 291,65 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,85 | −1,69% | −4,95 | 290,10 | 287,80 | Sat |