Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 327,30 | +0,74% | +2,40 | 327,35 | 324,25 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 322,85 | +0,17% | +0,55 | 325,55 | 322,30 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 318,30 | +0,16% | +0,50 | 321,05 | 318,10 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 314,15 | +0,16% | +0,50 | 317,05 | 314,15 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 309,15 | +0,18% | +0,55 | 311,90 | 309,15 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 301,00 | +0,22% | +0,65 | 303,90 | 301,00 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 290,50 | +0,21% | +0,60 | 293,40 | 290,50 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 283,90 | +0,30% | +0,85 | 286,60 | 283,65 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 278,55 | +0,54% | +1,50 | 278,90 | 278,55 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 273,60 | +0,68% | +1,85 | 273,90 | 273,60 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 265,15 | 0,00% | 0,00 | 265,15 | 265,15 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257,20 | 0,00% | 0,00 | 257,20 | 257,20 | Güçlü Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251,50 | −3,55% | −9,25 | 256,30 | 250,00 | Güçlü Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 248,65 | −3,53% | −9,10 | 252,95 | 247,90 | Güçlü Sat |