Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 380,50 | −3,38% | −13,30 | 393,20 | 378,10 | Nötr |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 375,90 | −2,31% | −8,90 | 385,80 | 370,25 | Nötr |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 366,90 | −2,13% | −8,00 | 376,50 | 361,80 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358,05 | −1,86% | −6,80 | 366,55 | 353,60 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 346,10 | −1,75% | −6,15 | 354,35 | 341,80 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 335,95 | −1,77% | −6,05 | 343,85 | 331,90 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 322,90 | −1,90% | −6,25 | 330,95 | 318,25 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 307,15 | −2,10% | −6,60 | 315,05 | 301,85 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 290,60 | −2,35% | −7,00 | 297,50 | 283,85 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 275,40 | −2,60% | −7,35 | 282,55 | 268,95 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 266,35 | −2,74% | −7,50 | 267,10 | 263,00 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259,50 | −2,83% | −7,55 | 259,50 | 259,50 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253,05 | −2,90% | −7,55 | 253,05 | 253,05 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247,10 | −2,96% | −7,55 | 247,10 | 247,10 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 242,85 | −3,02% | −7,55 | 242,85 | 242,85 | Sat |