Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 399,50 | +0,87% | +3,45 | 402,75 | 399,45 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,80 | +1,53% | +5,60 | 373,85 | 368,45 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354,45 | +1,62% | +5,65 | 356,30 | 351,00 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340,90 | +1,67% | +5,60 | 342,75 | 337,55 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,00 | +1,71% | +5,55 | 331,85 | 326,95 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,35 | +1,71% | +5,40 | 322,55 | 318,50 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,70 | +1,65% | +5,15 | 318,05 | 314,75 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 313,00 | +1,51% | +4,65 | 314,75 | 312,45 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,00 | +1,34% | +4,10 | 311,20 | 308,55 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304,80 | +1,20% | +3,60 | 307,40 | 304,45 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299,75 | +1,13% | +3,35 | 302,45 | 299,20 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296,00 | +1,11% | +3,25 | 296,00 | 295,70 | Sat |