Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297,55 | −2,39% | −7,30 | 307,45 | 297,25 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290,45 | −2,21% | −6,55 | 299,65 | 290,15 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283,80 | −2,07% | −6,00 | 292,10 | 283,50 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,30 | −2,08% | −5,90 | 286,15 | 278,00 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272,80 | −2,05% | −5,70 | 280,15 | 272,60 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266,50 | −1,97% | −5,35 | 273,35 | 266,30 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261,90 | −1,89% | −5,05 | 268,50 | 261,40 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 259,50 | −1,83% | −4,85 | 264,85 | 259,50 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 257,60 | −1,72% | −4,50 | 261,45 | 257,60 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254,95 | −1,70% | −4,40 | 258,75 | 254,95 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 251,85 | −1,76% | −4,50 | 255,70 | 251,85 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249,25 | −1,68% | −4,25 | 253,00 | 249,25 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 246,95 | −1,63% | −4,10 | 250,60 | 246,95 | Nötr |