Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

İşlem yok
Süper-grafiklerde görün

Coffee C Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KCU2025Coffee C Futures (Sep 2025)
2025-09-18297,55−2,39%−7,30307,45297,25
Sat
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18290,45−2,21%−6,55299,65290,15
Sat
KCH2026Coffee C Futures (Mar 2026)
2026-03-19283,80−2,07%−6,00292,10283,50
Sat
KCK2026Coffee C Futures (May 2026)
2026-05-18278,30−2,08%−5,90286,15278,00
Sat
KCN2026Coffee C Futures (Jul 2026)
2026-07-21272,80−2,05%−5,70280,15272,60
Sat
KCU2026Coffee C Futures (Sep 2026)
2026-09-18266,50−1,97%−5,35273,35266,30
Sat
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18261,90−1,89%−5,05268,50261,40
Sat
KCH2027Coffee C Futures (Mar 2027)
2027-03-18259,50−1,83%−4,85264,85259,50
Sat
KCK2027Coffee C Futures (May 2027)
2027-05-18257,60−1,72%−4,50261,45257,60
Sat
KCN2027Coffee C Futures (Jul 2027)
2027-07-20254,95−1,70%−4,40258,75254,95
Sat
KCU2027Coffee C Futures (Sep 2027)
2027-09-20251,85−1,76%−4,50255,70251,85
Nötr
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20249,25−1,68%−4,25253,00249,25
Sat
KCH2028Coffee C Futures (Mar 2028)
2028-03-21246,95−1,63%−4,10250,60246,95
Nötr