Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 355,30 | −1,73% | −6,25 | 372,50 | 354,60 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 353,10 | −1,75% | −6,30 | 370,40 | 352,65 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 347,40 | −1,73% | −6,10 | 363,95 | 347,20 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342,60 | −1,59% | −5,55 | 358,25 | 342,50 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,55 | −1,51% | −5,15 | 351,60 | 336,55 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,50 | −1,48% | −4,90 | 340,85 | 326,35 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 314,50 | −1,53% | −4,90 | 325,60 | 314,30 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305,70 | −1,64% | −5,10 | 316,80 | 305,25 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299,85 | −1,43% | −4,35 | 303,50 | 299,85 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,65 | −0,64% | −1,90 | 297,00 | 296,10 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289,50 | −0,84% | −2,45 | 289,90 | 289,25 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,15 | −1,86% | −5,30 | 282,70 | 279,15 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 274,40 | −1,72% | −4,80 | 277,70 | 274,40 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,90 | −1,63% | −4,50 | 274,90 | 271,90 | Al |