Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381,45 | −2,38% | −9,30 | 390,35 | 377,50 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365,35 | −2,35% | −8,80 | 373,75 | 361,20 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353,75 | −2,41% | −8,75 | 361,85 | 350,00 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,85 | −2,43% | −8,55 | 350,95 | 339,30 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,35 | −2,49% | −8,45 | 338,95 | 327,70 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,20 | −2,73% | −9,05 | 330,00 | 319,15 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,60 | −2,78% | −9,05 | 321,95 | 313,60 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310,95 | −3,04% | −9,75 | 316,85 | 310,85 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306,05 | −3,03% | −9,55 | 311,70 | 305,90 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 305,65 | −1,45% | −4,50 | 306,05 | 305,65 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,00 | −1,56% | −4,75 | 300,40 | 300,00 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299,90 | +2,20% | +6,45 | 299,90 | 299,90 | Al |