Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 358,05 | −0,47% | −1,70 | 376,40 | 356,30 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 355,45 | −0,49% | −1,75 | 372,45 | 353,75 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 350,90 | −0,44% | −1,55 | 366,80 | 349,10 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346,25 | −0,40% | −1,40 | 361,60 | 344,40 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340,35 | −0,34% | −1,15 | 354,70 | 338,10 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,20 | −0,26% | −0,85 | 342,70 | 327,05 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,95 | −0,20% | −0,65 | 328,55 | 313,65 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,15 | −0,13% | −0,40 | 318,70 | 303,75 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,30 | −0,33% | −1,00 | 310,00 | 298,25 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,65 | −0,35% | −1,05 | 303,45 | 295,80 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289,85 | −0,62% | −1,80 | 297,00 | 288,70 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283,05 | −0,47% | −1,35 | 283,05 | 280,20 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277,60 | −0,29% | −0,80 | 277,60 | 274,85 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,90 | −0,33% | −0,90 | 281,35 | 272,15 | Güçlü al |