Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 319,65 | +2,40% | 7,50 | 320,00 | 319,65 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 316,40 | +2,44% | 7,55 | 317,60 | 309,70 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 313,45 | +2,33% | 7,15 | 314,70 | 307,00 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 307,95 | +2,27% | 6,85 | 309,30 | 301,85 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,45 | +2,27% | 6,70 | 303,65 | 296,70 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294,55 | +2,22% | 6,40 | 295,35 | 288,75 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 287,25 | +2,24% | 6,30 | 287,25 | 281,60 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,50 | +2,11% | 5,75 | 278,50 | 272,90 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269,70 | +2,00% | 5,30 | 269,70 | 264,10 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256,55 | +0,47% | 1,20 | 256,55 | 254,70 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 247,00 | +0,41% | 1,00 | 247,00 | 245,30 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237,95 | 0,00% | 0,00 | 237,95 | 237,95 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Güçlü al |