Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372,95 | −2,20% | −8,40 | 382,30 | 372,20 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356,60 | −2,29% | −8,35 | 365,70 | 355,95 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344,80 | −2,39% | −8,45 | 354,15 | 344,20 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333,35 | −2,61% | −8,95 | 343,05 | 332,90 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 321,85 | −2,68% | −8,85 | 331,75 | 320,85 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,10 | −2,82% | −9,10 | 324,20 | 312,00 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,65 | −3,19% | −10,10 | 315,65 | 306,65 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,40 | −1,14% | −3,55 | 308,40 | 308,10 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303,15 | −1,25% | −3,85 | 303,15 | 302,95 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297,30 | −1,41% | −4,25 | 297,30 | 297,30 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,15 | 0,00% | 0,00 | 296,15 | 296,15 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291,30 | −2,87% | −8,60 | 291,30 | 291,30 | Al |