Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318,60 | −1,94% | −6,30 | 329,85 | 316,95 | Güçlü Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 314,85 | −2,31% | −7,45 | 328,65 | 311,85 | Güçlü Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 309,95 | −2,47% | −7,85 | 323,90 | 307,45 | Güçlü Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 305,65 | −2,55% | −8,00 | 319,45 | 303,45 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 300,90 | −2,50% | −7,70 | 314,30 | 298,80 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 293,45 | −2,30% | −6,90 | 306,00 | 291,30 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 284,00 | −2,04% | −5,90 | 295,20 | 281,45 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 278,20 | −1,71% | −4,85 | 286,60 | 275,25 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 272,40 | −1,68% | −4,65 | 278,90 | 269,65 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 267,85 | −1,44% | −3,90 | 273,90 | 264,65 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260,25 | −1,85% | −4,90 | 260,25 | 258,75 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250,85 | −2,47% | −6,35 | 250,90 | 249,50 | Güçlü Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245,65 | −2,33% | −5,85 | 245,65 | 245,00 | Güçlü Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243,00 | −2,27% | −5,65 | 243,20 | 240,85 | Sat |