Coffee C Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382,55 | −1,33% | −5,15 | 383,80 | 382,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,50 | −2,16% | −7,80 | 362,80 | 351,80 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,85 | −2,29% | −7,90 | 346,80 | 336,30 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,10 | −2,15% | −7,15 | 335,00 | 325,65 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,70 | −2,04% | −6,60 | 326,80 | 317,15 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310,65 | −1,89% | −6,00 | 319,70 | 310,25 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,00 | −1,15% | −3,60 | 314,40 | 308,85 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,70 | −1,89% | −5,85 | 311,10 | 303,70 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,30 | −1,86% | −5,70 | 307,25 | 300,30 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,50 | −1,82% | −5,50 | 303,00 | 296,45 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,00 | −1,62% | −4,80 | 295,00 | 292,00 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290,10 | −0,92% | −2,70 | 290,10 | 290,10 | Sat |