Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308,90 | −1,15% | −3,60 | 308,90 | 308,90 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303,60 | −1,17% | −3,60 | 310,50 | 299,85 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295,95 | −0,92% | −2,75 | 302,55 | 292,55 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288,70 | −0,76% | −2,20 | 295,10 | 285,55 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 283,00 | −0,63% | −1,80 | 288,85 | 280,70 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276,95 | −0,65% | −1,80 | 282,95 | 274,65 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 269,90 | −0,70% | −1,90 | 276,00 | 267,65 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 264,55 | −0,81% | −2,15 | 270,40 | 263,10 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 262,05 | −0,81% | −2,15 | 265,60 | 260,65 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259,85 | −0,82% | −2,15 | 263,45 | 258,55 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256,85 | −0,83% | −2,15 | 260,15 | 255,50 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253,45 | −0,80% | −2,05 | 256,45 | 252,10 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249,95 | −0,75% | −1,90 | 252,60 | 248,60 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 247,65 | −0,66% | −1,65 | 248,80 | 246,30 | Nötr |