Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 386,40 | +0,17% | +0,65 | 386,40 | 381,70 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373,15 | −0,33% | −1,25 | 376,10 | 368,20 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361,10 | −0,30% | −1,10 | 363,70 | 356,10 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,35 | −0,38% | −1,35 | 352,90 | 345,85 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338,20 | −0,40% | −1,35 | 340,40 | 334,05 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,60 | +0,06% | +0,20 | 325,90 | 320,35 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,95 | −0,18% | −0,55 | 314,50 | 308,95 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,65 | −0,26% | −0,80 | 304,85 | 301,50 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,95 | −0,23% | −0,70 | 297,95 | 294,60 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291,40 | −0,24% | −0,70 | 291,40 | 287,85 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283,95 | −0,30% | −0,85 | 283,95 | 280,20 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,00 | −0,43% | −1,20 | 278,00 | 278,00 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,20 | −0,45% | −1,25 | 275,30 | 274,20 | Nötr |