Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301,60 | 0,00% | 0,00 | 301,60 | 301,60 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307,60 | +3,45% | +10,25 | 309,10 | 296,25 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 299,70 | +3,26% | +9,45 | 301,20 | 289,00 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 292,20 | +2,96% | +8,40 | 293,80 | 282,75 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285,80 | +2,75% | +7,65 | 287,60 | 277,60 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 279,60 | +2,68% | +7,30 | 281,40 | 271,70 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 272,45 | +2,56% | +6,80 | 274,40 | 265,90 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267,55 | +2,47% | +6,45 | 270,00 | 267,30 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 265,30 | +2,55% | +6,60 | 265,30 | 264,90 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 263,20 | +2,57% | +6,60 | 263,20 | 263,20 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260,30 | +2,68% | +6,80 | 261,55 | 260,30 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258,00 | +3,24% | +8,10 | 258,00 | 258,00 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246,30 | 0,00% | 0,00 | 246,30 | 246,30 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243,55 | −1,06% | −2,60 | 245,40 | 243,50 | Nötr |