Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 397,10 | +3,40% | +13,05 | 397,10 | 379,00 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383,95 | +3,13% | +11,65 | 386,55 | 364,80 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372,85 | +2,83% | +10,25 | 375,55 | 355,10 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362,40 | +2,26% | +8,00 | 365,40 | 347,25 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 350,10 | +1,63% | +5,60 | 353,85 | 337,45 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335,45 | +1,31% | +4,35 | 340,00 | 325,10 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,45 | +1,10% | +3,50 | 326,40 | 313,80 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,05 | +1,68% | +5,20 | 316,50 | 304,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,20 | +1,82% | +5,50 | 309,00 | 302,30 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301,30 | +1,76% | +5,20 | 302,00 | 295,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293,70 | +1,56% | +4,50 | 293,70 | 289,60 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,80 | +1,52% | +4,30 | 287,80 | 282,90 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280,90 | +0,83% | +2,30 | 280,90 | 278,60 | Al |