Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.50 | −0.07% | −0.15 | 208.95 | 207.50 | Sat |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 201.60 | −2.18% | −4.50 | 208.45 | 200.40 | Sat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.95 | −2.15% | −4.40 | 206.65 | 198.75 | Sat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 198.35 | −2.05% | −4.15 | 204.60 | 197.05 | Sat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 197.65 | −2.11% | −4.25 | 204.05 | 196.40 | Sat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.70 | −2.11% | −4.25 | 202.75 | 195.90 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 196.50 | −1.68% | −3.35 | 200.90 | 195.20 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.95 | −1.57% | −3.10 | 198.85 | 193.60 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.55 | −1.71% | −3.35 | 196.75 | 191.50 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.75 | −4.53% | −9.25 | 195.90 | 194.65 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.10 | −4.57% | −9.30 | 195.25 | 194.10 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.45 | −4.59% | −9.30 | 194.60 | 193.45 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.60 | −4.61% | −9.30 | 192.60 | 192.60 | Güçlü Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.00 | −4.62% | −9.30 | 192.00 | 192.00 | Güçlü Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.50 | −4.63% | −9.30 | 191.50 | 191.50 | Güçlü Sat |