Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385,40 | −1,17% | −4,55 | 388,40 | 376,50 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371,20 | −1,73% | −6,55 | 376,30 | 363,90 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361,30 | −1,86% | −6,85 | 366,35 | 354,35 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352,90 | −1,93% | −6,95 | 357,80 | 346,20 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,00 | −1,85% | −6,45 | 347,50 | 336,55 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,70 | −1,60% | −5,35 | 333,70 | 323,40 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,50 | −1,50% | −4,85 | 321,35 | 311,95 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308,40 | −1,50% | −4,70 | 311,20 | 304,50 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,90 | −0,62% | −1,90 | 304,05 | 301,30 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294,90 | −1,45% | −4,35 | 297,40 | 294,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289,95 | −0,82% | −2,40 | 290,10 | 287,40 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 283,85 | −1,01% | −2,90 | 284,10 | 281,45 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278,80 | −1,12% | −3,15 | 279,05 | 276,40 | Al |