Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345,45−1,83%−6,45345,45345,45
Güçlü sat
KCH2026Coffee C Futures (Mar 2026)
2026-03-19340,95−1,20%−4,15348,55340,20
Sat
KCK2026Coffee C Futures (May 2026)
2026-05-18325,90−0,91%−3,00332,25325,25
Sat
KCN2026Coffee C Futures (Jul 2026)
2026-07-21316,40−0,86%−2,75322,10316,00
Sat
KCU2026Coffee C Futures (Sep 2026)
2026-09-18310,00−0,45%−1,40313,55308,85
Sat
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18303,70−0,52%−1,60307,55303,10
Sat
KCH2027Coffee C Futures (Mar 2027)
2027-03-18300,00−0,51%−1,55303,90299,95
Sat
KCK2027Coffee C Futures (May 2027)
2027-05-18298,00−0,10%−0,30299,80297,40
Sat
KCN2027Coffee C Futures (Jul 2027)
2027-07-20293,75−0,31%−0,90295,30293,75
Sat
KCU2027Coffee C Futures (Sep 2027)
2027-09-20289,70−0,34%−1,00291,30289,70
Sat
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20285,30−0,40%−1,15285,70285,30
Sat
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282,900,00%0,00282,90282,90
Sat