Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 303,45 | +1,42% | 4,25 | 303,45 | 293,75 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 296,05 | 0,00% | 0,00 | 300,85 | 290,05 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 294,05 | −0,07% | −0,20 | 298,75 | 288,25 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289,55 | −0,29% | −0,85 | 294,30 | 284,35 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284,80 | −0,45% | −1,30 | 289,70 | 280,10 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276,95 | −0,57% | −1,60 | 281,65 | 272,60 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 269,90 | −0,37% | −1,00 | 273,65 | 265,00 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 262,10 | −0,30% | −0,80 | 265,50 | 257,30 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 254,30 | −0,18% | −0,45 | 257,25 | 249,30 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 246,00 | −0,06% | −0,15 | 248,60 | 240,90 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 237,25 | −0,04% | −0,10 | 239,65 | 232,50 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 229,95 | +0,11% | 0,25 | 232,15 | 228,05 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223,00 | −5,75% | −13,60 | 223,00 | 223,00 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218,40 | −5,86% | −13,60 | 218,40 | 218,40 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214,45 | −5,96% | −13,60 | 214,45 | 214,45 | Sat |