Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312,55 | +3,63% | +10,95 | 312,55 | 312,55 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307,45 | +3,40% | +10,10 | 309,95 | 296,25 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 300,15 | +3,41% | +9,90 | 302,35 | 289,00 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 292,80 | +3,17% | +9,00 | 295,00 | 282,75 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 286,75 | +3,09% | +8,60 | 288,65 | 277,60 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 280,85 | +3,14% | +8,55 | 282,50 | 271,70 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 273,70 | +3,03% | +8,05 | 275,70 | 265,90 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 268,70 | +2,91% | +7,60 | 271,00 | 267,30 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 266,50 | +3,02% | +7,80 | 268,60 | 264,90 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 264,15 | +2,94% | +7,55 | 266,40 | 263,20 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260,90 | +2,92% | +7,40 | 262,15 | 260,30 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257,20 | +2,92% | +7,30 | 258,70 | 257,20 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254,15 | +3,19% | +7,85 | 255,20 | 254,15 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 252,70 | +3,76% | +9,15 | 252,70 | 252,70 | Al |