Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 419,75 | −4,36% | −19,15 | 438,15 | 411,60 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 407,40 | −4,16% | −17,70 | 423,90 | 398,85 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 393,40 | −3,63% | −14,80 | 407,05 | 385,35 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 379,80 | −3,14% | −12,30 | 391,80 | 372,80 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364,00 | −2,57% | −9,60 | 374,15 | 358,00 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350,95 | −1,89% | −6,75 | 359,90 | 345,70 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,25 | −1,41% | −4,80 | 344,05 | 333,05 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320,00 | −0,97% | −3,15 | 326,95 | 316,75 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 304,20 | −0,78% | −2,40 | 310,60 | 301,15 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 288,75 | −0,84% | −2,45 | 294,45 | 285,00 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 278,50 | −0,84% | −2,35 | 278,50 | 275,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 269,35 | −0,85% | −2,30 | 269,35 | 266,80 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261,70 | −0,87% | −2,30 | 261,70 | 261,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255,80 | −0,89% | −2,30 | 255,80 | 255,80 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 252,70 | −0,90% | −2,30 | 252,70 | 252,70 | Al |