Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312,50 | −0,65% | −2,05 | 312,50 | 312,50 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,20 | −1,63% | −5,00 | 310,50 | 299,85 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294,60 | −1,37% | −4,10 | 302,55 | 292,55 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 287,75 | −1,08% | −3,15 | 295,10 | 285,55 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 281,70 | −1,09% | −3,10 | 288,85 | 280,70 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 275,10 | −1,31% | −3,65 | 282,95 | 274,65 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 268,05 | −1,38% | −3,75 | 276,00 | 267,65 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 263,30 | −1,27% | −3,40 | 270,40 | 263,10 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 260,65 | −1,34% | −3,55 | 265,60 | 260,65 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 258,55 | −1,32% | −3,45 | 263,45 | 258,55 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 255,50 | −1,35% | −3,50 | 260,15 | 255,50 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 252,10 | −1,33% | −3,40 | 256,45 | 252,10 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 248,60 | −1,29% | −3,25 | 252,60 | 248,60 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 246,30 | −1,20% | −3,00 | 248,80 | 246,30 | Nötr |