Coffee C Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382,55 | −1,33% | −5,15 | 383,80 | 382,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,50 | −2,16% | −7,80 | 362,80 | 351,80 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,95 | −2,26% | −7,80 | 346,80 | 336,30 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,25 | −2,10% | −7,00 | 335,00 | 325,65 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,45 | −2,11% | −6,85 | 326,80 | 317,15 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310,45 | −1,96% | −6,20 | 319,70 | 310,25 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,65 | −1,90% | −5,95 | 314,40 | 306,65 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,55 | −1,94% | −6,00 | 311,10 | 303,55 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,10 | −1,93% | −5,90 | 307,25 | 300,10 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,25 | −1,90% | −5,75 | 303,00 | 296,25 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,65 | −1,74% | −5,15 | 295,00 | 291,65 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,80 | −1,71% | −5,00 | 290,10 | 287,80 | Sat |