Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 349,70 | +0,55% | +1,90 | 351,55 | 338,05 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 346,00 | +0,20% | +0,70 | 348,20 | 334,30 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 341,00 | +0,26% | +0,90 | 343,05 | 330,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 336,30 | +0,33% | +1,10 | 338,30 | 325,45 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330,85 | +0,39% | +1,30 | 332,90 | 320,15 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,30 | +0,56% | +1,80 | 323,35 | 311,00 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,05 | +0,60% | +1,85 | 311,30 | 299,25 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299,85 | +0,57% | +1,70 | 302,00 | 290,40 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 292,60 | +0,48% | +1,40 | 294,25 | 285,00 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286,65 | +0,49% | +1,40 | 286,65 | 280,00 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279,85 | +0,59% | +1,65 | 279,85 | 274,15 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272,15 | +0,67% | +1,80 | 272,15 | 267,15 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266,95 | +0,55% | +1,45 | 266,95 | 263,70 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264,30 | +0,55% | +1,45 | 265,60 | 262,65 | Sat |