Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 313,00 | +1,51% | 4,65 | 313,00 | 310,05 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 309,40 | +1,51% | 4,60 | 310,95 | 304,05 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 306,85 | +1,52% | 4,60 | 308,25 | 301,60 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301,50 | +1,75% | 5,20 | 302,95 | 296,15 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296,15 | +2,00% | 5,80 | 297,45 | 290,35 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288,35 | +2,03% | 5,75 | 289,65 | 282,50 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 282,25 | +2,38% | 6,55 | 282,25 | 275,55 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273,70 | +2,24% | 6,00 | 273,70 | 266,10 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,90 | +2,18% | 5,65 | 264,90 | 256,60 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255,50 | +2,22% | 5,55 | 255,50 | 246,70 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 246,00 | +2,22% | 5,35 | 246,00 | 237,15 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,95 | +1,44% | 3,35 | 235,95 | 229,00 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 225,55 | −1,91% | −4,40 | 225,55 | 225,55 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,95 | −2,06% | −4,65 | 220,95 | 220,95 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 217,00 | −2,10% | −4,65 | 217,00 | 217,00 | Al |