Coffee C Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 387,70 | −2,39% | −9,50 | 397,50 | 386,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,30 | −2,44% | −9,00 | 370,65 | 358,20 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344,75 | −2,43% | −8,60 | 354,40 | 342,50 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333,25 | −2,27% | −7,75 | 341,70 | 330,85 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,30 | −1,95% | −6,45 | 331,50 | 321,80 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,65 | −1,78% | −5,75 | 323,10 | 314,70 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312,60 | −1,67% | −5,30 | 316,80 | 310,70 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309,55 | −1,56% | −4,90 | 310,35 | 308,75 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306,00 | −1,47% | −4,55 | 309,20 | 305,05 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 302,00 | −1,34% | −4,10 | 304,60 | 302,00 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,80 | −1,23% | −3,70 | 299,00 | 294,55 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,80 | −1,16% | −3,45 | 295,00 | 290,50 | Sat |