Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 386,80 | +0,40% | +1,55 | 386,90 | 384,00 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374,15 | +0,13% | +0,50 | 381,70 | 367,60 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361,80 | 0,00% | 0,00 | 369,00 | 355,85 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,80 | −0,20% | −0,70 | 357,35 | 345,45 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338,95 | −0,16% | −0,55 | 343,65 | 333,30 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,65 | −0,32% | −1,05 | 328,60 | 318,95 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,05 | −0,24% | −0,75 | 316,50 | 308,40 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305,90 | +0,10% | +0,30 | 308,10 | 300,85 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,10 | +0,05% | +0,15 | 301,20 | 294,00 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,45 | −0,09% | −0,25 | 294,65 | 287,35 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285,00 | −0,38% | −1,10 | 287,00 | 280,15 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279,80 | −0,14% | −0,40 | 281,00 | 279,80 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,90 | −0,20% | −0,55 | 275,30 | 274,90 | Nötr |