Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

İşlem yok
Süper-grafiklerde görün

Coffee C Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KCN2025Coffee C Futures (Jul 2025)
2025-07-21355,20+0,04%+0,15356,05352,65
Sat
KCU2025Coffee C Futures (Sep 2025)
2025-09-18352,95−0,03%−0,10353,55350,45
Sat
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18346,85−0,20%−0,70348,50345,30
Sat
KCH2026Coffee C Futures (Mar 2026)
2026-03-19342,05−0,19%−0,65343,30340,60
Nötr
KCK2026Coffee C Futures (May 2026)
2026-05-18336,05−0,22%−0,75337,35334,65
Nötr
KCN2026Coffee C Futures (Jul 2026)
2026-07-21324,75−0,52%−1,70326,80324,70
Nötr
KCU2026Coffee C Futures (Sep 2026)
2026-09-18312,30−0,62%−1,95314,10311,90
Nötr
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18302,90−0,87%−2,65304,50302,90
Nötr
KCH2027Coffee C Futures (Mar 2027)
2027-03-18298,950,00%0,00298,95298,95
Al
KCK2027Coffee C Futures (May 2027)
2027-05-18292,90−1,89%−5,65297,00292,90
Al
KCN2027Coffee C Futures (Jul 2027)
2027-07-20285,90−2,07%−6,05289,90285,90
Al
KCU2027Coffee C Futures (Sep 2027)
2027-09-20278,15−2,21%−6,30282,70278,15
Nötr
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20273,20−2,15%−6,00277,70273,20
Al
KCH2028Coffee C Futures (Mar 2028)
2028-03-21270,65−2,08%−5,75274,90270,65
Al