Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 355,20 | +0,04% | +0,15 | 356,05 | 352,65 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 352,95 | −0,03% | −0,10 | 353,55 | 350,45 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 346,85 | −0,20% | −0,70 | 348,50 | 345,30 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342,05 | −0,19% | −0,65 | 343,30 | 340,60 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,05 | −0,22% | −0,75 | 337,35 | 334,65 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324,75 | −0,52% | −1,70 | 326,80 | 324,70 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,30 | −0,62% | −1,95 | 314,10 | 311,90 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 302,90 | −0,87% | −2,65 | 304,50 | 302,90 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,95 | 0,00% | 0,00 | 298,95 | 298,95 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,90 | −1,89% | −5,65 | 297,00 | 292,90 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285,90 | −2,07% | −6,05 | 289,90 | 285,90 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278,15 | −2,21% | −6,30 | 282,70 | 278,15 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 273,20 | −2,15% | −6,00 | 277,70 | 273,20 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,65 | −2,08% | −5,75 | 274,90 | 270,65 | Al |