Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 347,80 | −0,81% | −2,85 | 352,00 | 345,45 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 345,30 | −0,95% | −3,30 | 349,55 | 343,30 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 340,10 | −0,98% | −3,35 | 343,95 | 338,15 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 335,20 | −1,00% | −3,40 | 338,85 | 333,75 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,55 | −1,02% | −3,40 | 332,55 | 328,30 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,50 | −1,02% | −3,30 | 322,05 | 318,55 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307,20 | −1,09% | −3,40 | 309,55 | 306,20 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298,15 | −1,08% | −3,25 | 300,35 | 296,85 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291,20 | −1,14% | −3,35 | 291,20 | 291,20 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285,25 | −1,13% | −3,25 | 285,25 | 285,25 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278,20 | −1,15% | −3,25 | 278,20 | 278,20 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270,35 | −1,19% | −3,25 | 270,35 | 270,35 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 265,50 | −1,26% | −3,40 | 265,50 | 265,50 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,85 | −1,37% | −3,65 | 262,85 | 262,85 | Güçlü Sat |