Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 395,40 | −0,08% | −0,30 | 395,40 | 395,40 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 385,40 | +0,19% | +0,75 | 392,75 | 381,75 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 378,70 | +0,32% | +1,20 | 385,55 | 375,30 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 370,15 | +0,41% | +1,50 | 376,15 | 366,60 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 363,40 | +0,39% | +1,40 | 369,00 | 359,95 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354,90 | +0,50% | +1,75 | 360,15 | 351,55 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,70 | +0,73% | +2,50 | 347,00 | 339,70 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326,20 | +0,94% | +3,05 | 330,35 | 323,25 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,65 | +1,07% | +3,30 | 316,65 | 309,70 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,25 | +1,05% | +3,15 | 302,25 | 302,25 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294,45 | +0,84% | +2,45 | 294,45 | 294,45 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,65 | +0,86% | +2,45 | 287,65 | 287,65 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281,40 | +0,88% | +2,45 | 281,40 | 281,40 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275,95 | +0,90% | +2,45 | 275,95 | 275,95 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,70 | +0,80% | +2,15 | 271,70 | 271,70 | Nötr |