Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 225.95 | −1.37% | −3.15 | 228.05 | 225.95 | Nötr |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.20 | −1.36% | −3.10 | 227.75 | 223.10 | Nötr |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.05 | −1.18% | −2.65 | 225.05 | 220.80 | Nötr |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.80 | −1.26% | −2.80 | 222.65 | 218.55 | Sat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 217.45 | −1.32% | −2.90 | 220.15 | 216.10 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 215.40 | −1.37% | −3.00 | 217.30 | 214.20 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.65 | −1.36% | −2.95 | 215.80 | 212.40 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.05 | −1.33% | −2.85 | 213.80 | 210.75 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.65 | −1.31% | −2.80 | 211.40 | 209.25 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.15 | −1.34% | −2.85 | 209.15 | 209.15 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.45 | −1.36% | −2.85 | 207.45 | 207.45 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.15 | −1.35% | −2.80 | 205.15 | 205.15 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 203.25 | −1.38% | −2.85 | 203.25 | 203.25 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.60 | −1.39% | −2.85 | 202.60 | 202.60 | Güçlü Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 202.20 | −1.39% | −2.85 | 202.20 | 202.20 | Güçlü Sat |