Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288,60 | −0,45% | −1,30 | 288,60 | 288,60 | Güçlü sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 294,65 | +2,84% | +8,15 | 296,00 | 286,85 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 287,80 | +2,62% | +7,35 | 289,00 | 280,65 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281,20 | +2,35% | +6,45 | 282,50 | 275,70 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 276,05 | +2,37% | +6,40 | 277,15 | 270,65 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270,45 | +2,37% | +6,25 | 271,30 | 266,90 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265,00 | +2,67% | +6,90 | 265,15 | 258,00 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 259,65 | +2,33% | +5,90 | 260,50 | 257,35 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 257,40 | +2,47% | +6,20 | 257,55 | 254,85 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 255,20 | +2,55% | +6,35 | 255,20 | 252,55 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245,40 | +0,12% | +0,30 | 254,95 | 244,60 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241,75 | +0,37% | +0,90 | 250,95 | 240,70 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238,05 | +0,70% | +1,65 | 243,50 | 236,75 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 235,30 | +0,86% | +2,00 | 235,30 | 234,00 | Sat |