Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 413,60 | +0,23% | +0,95 | 413,60 | 413,60 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 391,20 | −2,38% | −9,55 | 399,30 | 390,30 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383,85 | −2,42% | −9,50 | 391,95 | 383,50 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375,05 | −2,32% | −8,90 | 382,80 | 374,70 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,20 | −2,32% | −8,75 | 375,75 | 367,90 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359,20 | −2,39% | −8,80 | 366,40 | 359,20 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346,05 | −2,44% | −8,65 | 349,15 | 346,05 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,45 | −1,78% | −6,00 | 331,45 | 331,45 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,15 | −1,58% | −5,10 | 318,15 | 318,15 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307,65 | −1,46% | −4,55 | 307,65 | 307,65 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300,30 | −1,28% | −3,90 | 300,30 | 300,30 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297,25 | +1,23% | +3,60 | 297,25 | 297,25 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,85 | +1,18% | +3,40 | 290,85 | 290,85 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,55 | +1,08% | +3,05 | 285,55 | 285,55 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,40 | +1,10% | +3,05 | 281,40 | 281,40 | Al |