Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318,60 | −1,94% | −6,30 | 329,85 | 316,95 | Güçlü Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 315,15 | −2,22% | −7,15 | 328,65 | 311,85 | Güçlü Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 310,25 | −2,38% | −7,55 | 323,90 | 307,45 | Güçlü Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 306,10 | −2,41% | −7,55 | 319,45 | 303,45 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 301,65 | −2,25% | −6,95 | 314,30 | 298,80 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 293,85 | −2,16% | −6,50 | 306,00 | 291,30 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 284,40 | −1,90% | −5,50 | 295,20 | 281,45 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 278,65 | −1,55% | −4,40 | 286,60 | 275,25 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 272,30 | −1,71% | −4,75 | 278,90 | 269,65 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 267,60 | −1,53% | −4,15 | 273,90 | 264,65 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259,95 | −1,96% | −5,20 | 259,95 | 258,75 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250,35 | −2,66% | −6,85 | 250,65 | 249,50 | Güçlü Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245,10 | −2,54% | −6,40 | 245,10 | 245,00 | Güçlü Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 242,90 | −2,31% | −5,75 | 242,90 | 240,85 | Sat |