Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297,45 | −1,41% | −4,25 | 301,75 | 288,95 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290,50 | −1,41% | −4,15 | 294,75 | 282,70 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 284,30 | −1,30% | −3,75 | 288,10 | 276,55 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,85 | −1,34% | −3,80 | 282,65 | 271,60 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 273,60 | −1,28% | −3,55 | 276,90 | 266,35 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 268,40 | −0,85% | −2,30 | 270,70 | 260,95 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 264,40 | −0,68% | −1,80 | 264,80 | 257,10 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 261,95 | −0,72% | −1,90 | 262,50 | 256,65 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 254,65 | −2,79% | −7,30 | 259,75 | 254,65 | Güçlü sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257,05 | −0,89% | −2,30 | 257,05 | 257,05 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253,70 | −0,98% | −2,50 | 253,70 | 253,70 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253,00 | +1,50% | +3,75 | 253,75 | 253,00 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250,40 | +1,40% | +3,45 | 251,15 | 250,40 | Al |