Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 325,00 | +0,39% | 1,25 | 329,50 | 319,00 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 319,30 | +0,31% | 1,00 | 324,35 | 314,75 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311,65 | +0,21% | 0,65 | 316,40 | 307,75 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,75 | +0,33% | 1,00 | 306,75 | 298,55 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 287,85 | +0,42% | 1,20 | 291,55 | 283,95 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277,00 | +0,40% | 1,10 | 280,35 | 274,15 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267,60 | +0,58% | 1,55 | 269,90 | 266,20 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 257,45 | +0,70% | 1,80 | 259,65 | 256,15 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 246,55 | +0,78% | 1,90 | 248,50 | 246,55 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 232,45 | +1,11% | 2,55 | 233,95 | 232,45 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 225,55 | +1,21% | 2,70 | 226,60 | 225,55 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 219,55 | +1,25% | 2,70 | 219,55 | 219,55 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 212,80 | +1,45% | 3,05 | 212,80 | 212,80 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 206,65 | +1,15% | 2,35 | 206,65 | 206,65 | Sat |