Coffee C Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Güçlü sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341,50 | −1,04% | −3,60 | 348,55 | 341,15 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326,20 | −0,82% | −2,70 | 332,25 | 325,85 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316,65 | −0,78% | −2,50 | 322,10 | 316,65 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,35 | −0,66% | −2,05 | 313,55 | 309,35 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303,60 | −0,56% | −1,70 | 307,55 | 303,60 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,60 | −0,32% | −0,95 | 303,90 | 300,60 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,35 | +0,35% | +1,05 | 299,80 | 299,05 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295,30 | +0,22% | +0,65 | 295,30 | 295,30 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,30 | +0,21% | +0,60 | 291,30 | 291,30 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,45 | 0,00% | 0,00 | 286,45 | 286,45 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | 0,00% | 0,00 | 282,90 | 282,90 | Sat |