Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 389,35 | −0,22% | −0,85 | 394,90 | 389,35 | Nötr |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384,00 | −0,10% | −0,40 | 391,60 | 380,85 | Nötr |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374,70 | +0,12% | 0,45 | 381,40 | 371,65 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365,65 | +0,21% | 0,75 | 372,10 | 362,65 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354,15 | +0,16% | 0,55 | 361,05 | 351,25 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343,15 | +0,19% | 0,65 | 348,05 | 340,30 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,60 | +0,24% | 0,80 | 334,00 | 327,40 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 313,15 | +0,27% | 0,85 | 317,40 | 311,25 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 294,35 | +0,31% | 0,90 | 298,40 | 292,20 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 277,50 | +0,25% | 0,70 | 281,65 | 274,80 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267,80 | +0,09% | 0,25 | 267,80 | 265,20 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261,40 | +0,11% | 0,30 | 261,40 | 258,80 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256,00 | +0,20% | 0,50 | 256,00 | 253,40 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250,20 | +0,18% | 0,45 | 250,20 | 247,60 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245,55 | +0,18% | 0,45 | 245,55 | 243,00 | Nötr |