Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 376,25 | −2,26% | −8,70 | 384,15 | 375,65 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365,65 | −2,49% | −9,35 | 374,10 | 362,90 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 362,50 | −2,38% | −8,85 | 370,30 | 359,90 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,50 | −2,20% | −8,05 | 364,85 | 355,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351,70 | −2,09% | −7,50 | 358,70 | 349,40 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,70 | −2,05% | −7,20 | 349,30 | 341,65 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,50 | −1,96% | −6,65 | 338,75 | 330,90 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,15 | −1,82% | −5,90 | 319,95 | 316,40 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,35 | −1,61% | −5,00 | 307,00 | 304,15 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296,80 | −1,54% | −4,65 | 296,80 | 295,50 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 288,95 | −1,53% | −4,50 | 288,95 | 288,95 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281,85 | −1,57% | −4,50 | 281,85 | 281,85 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274,70 | −1,59% | −4,45 | 274,70 | 274,70 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,50 | −1,63% | −4,45 | 268,50 | 268,50 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,25 | −1,67% | −4,45 | 262,25 | 262,25 | Sat |