Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305,70 | +5,93% | +17,10 | 305,70 | 305,70 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,05 | +5,43% | +15,55 | 303,65 | 286,85 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295,25 | +5,28% | +14,80 | 296,75 | 280,65 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288,45 | +4,99% | +13,70 | 290,20 | 275,70 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 282,90 | +4,91% | +13,25 | 284,70 | 270,65 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277,15 | +4,90% | +12,95 | 278,90 | 266,90 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271,60 | +5,23% | +13,50 | 272,20 | 258,00 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266,95 | +5,20% | +13,20 | 266,95 | 257,35 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264,30 | +5,21% | +13,10 | 264,65 | 254,85 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261,95 | +5,26% | +13,10 | 262,30 | 252,55 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257,80 | +5,05% | +12,40 | 258,80 | 252,55 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253,80 | +4,98% | +12,05 | 254,60 | 249,00 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 250,05 | +5,04% | +12,00 | 250,55 | 245,40 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 247,20 | +5,06% | +11,90 | 247,40 | 242,85 | Al |