Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359,10 | +4,51% | +15,50 | 359,10 | 345,40 | Güçlü al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351,75 | +4,67% | +15,70 | 352,05 | 337,60 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341,85 | +4,93% | +16,05 | 341,90 | 327,30 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333,20 | +4,80% | +15,25 | 333,20 | 319,65 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323,10 | +4,06% | +12,60 | 323,70 | 311,70 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,00 | +3,33% | +10,05 | 313,20 | 303,25 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 302,95 | +2,38% | +7,05 | 305,05 | 296,60 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296,95 | +1,43% | +4,20 | 299,15 | 295,45 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291,95 | +0,74% | +2,15 | 294,95 | 291,95 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,50 | +0,24% | +0,70 | 291,15 | 287,50 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282,90 | −0,16% | −0,45 | 287,35 | 282,90 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 283,45 | +1,21% | +3,40 | 283,45 | 280,75 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 277,20 | +0,67% | +1,85 | 277,20 | 277,20 | Al |