Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 312,15 | +1,23% | 3,80 | 313,00 | 310,05 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 308,85 | +1,33% | 4,05 | 310,95 | 304,05 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 306,30 | +1,34% | 4,05 | 308,25 | 301,60 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301,10 | +1,62% | 4,80 | 302,95 | 296,15 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 295,75 | +1,86% | 5,40 | 297,45 | 290,35 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288,15 | +1,96% | 5,55 | 289,65 | 282,50 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280,95 | +1,90% | 5,25 | 282,25 | 275,55 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272,75 | +1,89% | 5,05 | 273,70 | 266,10 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,40 | +1,99% | 5,15 | 264,90 | 256,60 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255,35 | +2,16% | 5,40 | 255,50 | 246,70 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 246,00 | +2,22% | 5,35 | 246,00 | 237,15 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237,95 | +2,30% | 5,35 | 237,95 | 229,00 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Güçlü al |