Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361,00 | +0,07% | +0,25 | 363,00 | 355,25 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358,70 | +0,01% | +0,05 | 360,70 | 353,30 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354,10 | −0,03% | −0,10 | 356,15 | 348,80 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,65 | −0,13% | −0,45 | 353,00 | 343,55 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341,10 | −0,13% | −0,45 | 342,80 | 336,20 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,60 | −0,12% | −0,40 | 332,15 | 325,85 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,70 | −0,05% | −0,15 | 318,05 | 313,00 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,70 | +0,21% | +0,65 | 307,85 | 302,35 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299,65 | +0,25% | +0,75 | 299,65 | 298,15 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293,00 | +0,38% | +1,10 | 293,00 | 291,30 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286,50 | +0,46% | +1,30 | 286,50 | 286,50 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,55 | +0,47% | +1,30 | 279,55 | 279,55 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 273,60 | +0,59% | +1,60 | 273,60 | 271,30 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,90 | +0,59% | +1,60 | 270,90 | 270,90 | Al |