Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296,45 | −0,02% | −0,05 | 298,50 | 295,15 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289,45 | −0,10% | −0,30 | 291,50 | 288,30 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283,00 | −0,12% | −0,35 | 285,00 | 282,00 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,10 | −0,09% | −0,25 | 279,85 | 276,90 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272,85 | −0,18% | −0,50 | 274,05 | 272,05 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266,70 | −0,37% | −1,00 | 266,70 | 266,45 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 262,75 | −0,44% | −1,15 | 262,75 | 262,75 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 261,85 | 0,00% | 0,00 | 261,85 | 261,85 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259,95 | 0,00% | 0,00 | 259,95 | 259,95 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257,45 | 0,00% | 0,00 | 257,45 | 257,45 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254,70 | 0,00% | 0,00 | 254,70 | 254,70 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251,90 | 0,00% | 0,00 | 251,90 | 251,90 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 249,45 | −0,38% | −0,95 | 249,45 | 249,45 | Al |