Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 422,25 | −2,34% | −10,10 | 431,30 | 422,00 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 389,10 | −4,95% | −20,25 | 407,00 | 386,15 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,35 | −4,92% | −19,20 | 388,00 | 368,75 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,80 | −4,88% | −18,40 | 374,40 | 356,60 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346,10 | −4,73% | −17,20 | 359,05 | 343,75 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,65 | −4,64% | −16,20 | 345,20 | 330,40 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,75 | −4,60% | −15,50 | 332,50 | 320,00 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312,00 | −4,78% | −15,65 | 318,15 | 311,10 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 319,00 | 0,00% | 0,00 | 319,00 | 319,00 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310,55 | 0,00% | 0,00 | 310,55 | 310,55 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301,45 | 0,00% | 0,00 | 301,45 | 301,45 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 293,10 | 0,00% | 0,00 | 293,10 | 293,10 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285,35 | 0,00% | 0,00 | 285,35 | 285,35 | Al |