Coffee C Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,35 | +1,97% | +6,70 | 349,50 | 339,05 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332,70 | +2,09% | +6,80 | 334,55 | 324,40 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323,40 | +2,13% | +6,75 | 325,25 | 315,20 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 315,85 | +2,13% | +6,60 | 317,55 | 307,95 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310,25 | +2,19% | +6,65 | 312,10 | 302,50 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,95 | +2,23% | +6,70 | 308,00 | 299,60 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,65 | +2,19% | +6,50 | 303,65 | 298,20 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,75 | +2,13% | +6,25 | 299,75 | 295,55 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,55 | +2,07% | +6,00 | 295,55 | 291,65 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,15 | +2,03% | +5,80 | 291,15 | 287,30 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,60 | +2,02% | +5,70 | 287,60 | 283,75 | Nötr |