Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411,40 | +3,69% | +14,65 | 412,65 | 393,65 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 388,25 | +2,43% | +9,20 | 389,50 | 375,55 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 373,50 | +2,33% | +8,50 | 374,45 | 361,55 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 359,85 | +2,30% | +8,10 | 360,30 | 348,40 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 346,80 | +2,29% | +7,75 | 346,80 | 336,45 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 336,45 | +2,26% | +7,45 | 336,45 | 327,20 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 324,65 | +0,65% | +2,10 | 326,75 | 320,80 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320,75 | +1,10% | +3,50 | 321,45 | 318,10 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 315,60 | +1,23% | +3,85 | 316,30 | 312,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310,40 | +1,44% | +4,40 | 311,00 | 307,00 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301,10 | +0,30% | +0,90 | 303,20 | 300,95 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294,85 | −3,15% | −9,60 | 301,50 | 294,85 | Al |