Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 358,20 | +0,04% | +0,15 | 361,45 | 355,05 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 355,40 | −0,01% | −0,05 | 358,60 | 352,45 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 350,55 | −0,10% | −0,35 | 353,50 | 347,85 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,10 | +0,25% | +0,85 | 347,95 | 343,05 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 339,80 | −0,16% | −0,55 | 341,95 | 337,35 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,00 | −0,06% | −0,20 | 330,00 | 327,40 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316,25 | −0,53% | −1,70 | 317,05 | 316,25 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308,55 | −0,19% | −0,60 | 308,55 | 308,55 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,00 | +0,23% | +0,70 | 303,00 | 303,00 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,65 | −0,35% | −1,05 | 303,45 | 295,80 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289,85 | −0,62% | −1,80 | 297,00 | 288,70 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283,05 | −0,47% | −1,35 | 283,05 | 280,20 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277,60 | −0,29% | −0,80 | 277,60 | 274,85 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,90 | −0,33% | −0,90 | 281,35 | 272,15 | Güçlü al |