Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 220.70 | +0.02% | 0.05 | 222.40 | 220.70 | Nötr |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 213.65 | −1.38% | −3.00 | 215.50 | 212.75 | Nötr |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 211.80 | −1.40% | −3.00 | 213.65 | 210.95 | Nötr |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 209.90 | −1.46% | −3.10 | 211.70 | 209.20 | Nötr |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 209.30 | −1.53% | −3.25 | 211.05 | 208.95 | Nötr |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 209.65 | −0.90% | −1.90 | 209.65 | 208.65 | Nötr |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 208.50 | −0.88% | −1.85 | 208.50 | 207.55 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 206.60 | −0.89% | −1.85 | 206.60 | 205.70 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 206.25 | −4.87% | −10.55 | 214.85 | 204.65 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 205.30 | −4.91% | −10.60 | 212.75 | 205.30 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 204.70 | −4.92% | −10.60 | 204.70 | 204.70 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 204.05 | −4.96% | −10.65 | 204.05 | 204.05 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 203.20 | −4.98% | −10.65 | 203.20 | 203.20 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 202.60 | −4.99% | −10.65 | 202.60 | 202.60 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.10 | −5.03% | −10.70 | 202.10 | 202.10 | Güçlü Sat |