Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 398,05 | +2,66% | +10,30 | 398,05 | 384,00 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 384,00 | +1,72% | +6,50 | 388,70 | 371,05 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,45 | +1,23% | +4,50 | 376,35 | 360,35 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360,95 | +0,88% | +3,15 | 365,90 | 351,25 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349,65 | +0,82% | +2,85 | 354,30 | 341,45 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335,35 | +0,52% | +1,75 | 339,75 | 328,20 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,45 | +0,58% | +1,85 | 327,60 | 316,60 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318,00 | +1,68% | +5,25 | 318,80 | 311,40 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,75 | +1,95% | +5,95 | 311,75 | 311,40 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305,05 | +1,87% | +5,60 | 305,05 | 304,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297,75 | +1,67% | +4,90 | 297,75 | 297,40 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,55 | +1,66% | +4,75 | 291,55 | 291,20 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,25 | +1,54% | +4,35 | 286,25 | 286,00 | Güçlü al |