Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

İşlem yok
Süper-grafiklerde görün

Coffee C Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KCN2025Coffee C Futures (Jul 2025)
2025-07-21289,90+1,42%+4,05289,90289,90
Sat
KCU2025Coffee C Futures (Sep 2025)
2025-09-18287,800,00%0,00297,60285,05
Sat
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18281,60−0,18%−0,50291,45279,05
Sat
KCH2026Coffee C Futures (Mar 2026)
2026-03-19275,70−0,31%−0,85285,50273,70
Güçlü sat
KCK2026Coffee C Futures (May 2026)
2026-05-18270,60−0,29%−0,80280,50268,95
Güçlü sat
KCN2026Coffee C Futures (Jul 2026)
2026-07-21265,10−0,23%−0,60274,80263,65
Sat
KCU2026Coffee C Futures (Sep 2026)
2026-09-18258,95−0,25%−0,65268,65257,70
Güçlü sat
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18255,40+0,12%+0,30264,15253,35
Sat
KCH2027Coffee C Futures (Mar 2027)
2027-03-18252,15−0,02%−0,05261,40250,90
Sat
KCK2027Coffee C Futures (May 2027)
2027-05-18249,50+0,10%+0,25258,55248,35
Sat
KCN2027Coffee C Futures (Jul 2027)
2027-07-20245,60+0,20%+0,50254,95244,60
Sat
KCU2027Coffee C Futures (Sep 2027)
2027-09-20241,65+0,33%+0,80250,95240,70
Sat
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20237,70+0,55%+1,30243,50236,75
Sat
KCH2028Coffee C Futures (Mar 2028)
2028-03-21234,00+0,30%+0,70234,00234,00
Sat