COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ICEUS
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
KCN2020
COFFEE C FUTURES (JUL 2020)
|
20200721.00 | 102.25 | 0.20% | 0.20 | 102.25 | 102.25 | Al |
|
KCU2020
COFFEE C FUTURES (SEP 2020)
|
20200918.00 | 103.10 | -0.72% | -0.75 | 104.65 | 102.50 | Sat |
|
KCZ2020
COFFEE C FUTURES (DEC 2020)
|
20201218.00 | 105.65 | -0.80% | -0.85 | 107.25 | 105.10 | Al |
|
KCH2021
COFFEE C FUTURES (MAR 2021)
|
20210319.00 | 107.65 | -0.69% | -0.75 | 109.20 | 107.10 | Al |
|
KCK2021
COFFEE C FUTURES (MAY 2021)
|
20210518.00 | 108.90 | -0.50% | -0.55 | 110.00 | 108.20 | Al |
|
KCN2021
COFFEE C FUTURES (JUL 2021)
|
20210720.00 | 109.95 | -0.59% | -0.65 | 111.00 | 109.80 | Sat |
|
KCU2021
COFFEE C FUTURES (SEP 2021)
|
20210920.00 | 111.10 | -0.58% | -0.65 | 112.00 | 110.90 | Sat |
|
KCZ2021
COFFEE C FUTURES (DEC 2021)
|
20211220.00 | 112.70 | -0.62% | -0.70 | 113.35 | 112.60 | Sat |
|
KCH2022
COFFEE C FUTURES (MAR 2022)
|
20220321.00 | 114.55 | 0.04% | 0.05 | 114.95 | 114.15 | Al |
|
KCK2022
COFFEE C FUTURES (MAY 2022)
|
20220518.00 | 115.65 | -0.47% | -0.55 | 115.65 | 115.25 | Al |
|
KCN2022
COFFEE C FUTURES (JUL 2022)
|
20220719.00 | 116.70 | -0.43% | -0.50 | 116.70 | 116.55 | Al |
|
KCU2022
COFFEE C FUTURES (SEP 2022)
|
20220920.00 | 117.75 | -0.46% | -0.55 | 117.75 | 117.75 | Al |
|
KCZ2022
COFFEE C FUTURES (DEC 2022)
|
20221219.00 | 119.35 | -0.50% | -0.60 | 119.80 | 119.05 | Al |
|
KCH2023
COFFEE C FUTURES (MAR 2023)
|
20230321.00 | 121.15 | -0.49% | -0.60 | 121.55 | 120.85 | Al |
|
KCK2023
COFFEE C FUTURES (MAY 2023)
|
20230518.00 | 122.15 | -0.37% | -0.45 | 122.15 | 122.15 | Al |
Daha fazla yükle
