Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18394,20−0,47%−1,85402,75392,25
Sat
KCH2026Coffee C Futures (Mar 2026)
2026-03-19368,75+0,70%+2,55374,20367,35
Sat
KCK2026Coffee C Futures (May 2026)
2026-05-18351,40+0,75%+2,60356,65350,30
Sat
KCN2026Coffee C Futures (Jul 2026)
2026-07-21338,15+0,85%+2,85343,15337,10
Sat
KCU2026Coffee C Futures (Sep 2026)
2026-09-18327,50+0,94%+3,05332,20326,50
Sat
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18319,15+1,01%+3,20323,45318,30
Sat
KCH2027Coffee C Futures (Mar 2027)
2027-03-18314,80+1,04%+3,25318,10314,05
Sat
KCK2027Coffee C Futures (May 2027)
2027-05-18311,55+1,04%+3,20314,75310,70
Sat
KCN2027Coffee C Futures (Jul 2027)
2027-07-20308,05+1,03%+3,15311,20307,00
Sat
KCU2027Coffee C Futures (Sep 2027)
2027-09-20304,30+1,03%+3,10307,40303,00
Sat
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20299,30+0,98%+2,90302,45297,75
Sat
KCH2028Coffee C Futures (Mar 2028)
2028-03-21295,50+0,94%+2,75297,35295,50
Sat