Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406,50 | +0,49% | +2,00 | 408,30 | 404,50 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376,65 | +0,48% | +1,80 | 381,85 | 374,45 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359,50 | +0,62% | +2,20 | 364,05 | 357,15 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344,35 | +0,61% | +2,10 | 348,85 | 342,20 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,25 | +0,58% | +1,90 | 336,15 | 330,35 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324,10 | +0,62% | +2,00 | 327,80 | 322,45 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319,55 | +0,66% | +2,10 | 322,70 | 318,10 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 316,45 | +0,70% | +2,20 | 319,80 | 315,20 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313,20 | +0,66% | +2,05 | 316,60 | 312,20 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 309,55 | +0,54% | +1,65 | 313,05 | 308,80 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304,15 | +0,40% | +1,20 | 307,50 | 303,85 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299,95 | +0,42% | +1,25 | 299,95 | 299,95 | Al |