Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 392,25 | −0,96% | −3,80 | 402,75 | 392,25 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367,65 | +0,40% | +1,45 | 374,20 | 367,35 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,70 | +0,54% | +1,90 | 356,65 | 350,35 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337,50 | +0,66% | +2,20 | 343,15 | 337,25 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326,70 | +0,69% | +2,25 | 332,20 | 326,70 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,55 | +0,82% | +2,60 | 323,45 | 318,40 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,15 | +0,83% | +2,60 | 318,10 | 314,05 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310,75 | +0,78% | +2,40 | 314,75 | 310,70 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307,00 | +0,69% | +2,10 | 311,20 | 307,00 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,00 | +0,60% | +1,80 | 307,40 | 303,00 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,75 | +0,46% | +1,35 | 302,45 | 297,75 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 297,35 | +1,57% | +4,60 | 297,35 | 295,70 | Nötr |