Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411,50 | −0,65% | −2,70 | 412,35 | 407,55 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 379,70 | −0,94% | −3,60 | 383,00 | 375,55 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362,70 | −0,82% | −3,00 | 365,70 | 358,90 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348,00 | −0,77% | −2,70 | 351,00 | 344,30 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336,35 | −0,80% | −2,70 | 339,20 | 332,90 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 327,80 | −1,09% | −3,60 | 331,15 | 324,50 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 323,35 | −1,18% | −3,85 | 327,00 | 320,95 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320,20 | −1,19% | −3,85 | 323,95 | 317,80 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 316,50 | −1,22% | −3,90 | 320,40 | 314,15 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 312,35 | −1,23% | −3,90 | 316,40 | 310,00 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 307,10 | −1,24% | −3,85 | 311,00 | 306,50 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 303,20 | −1,35% | −4,15 | 303,40 | 302,55 | Güçlü al |