Coffee C Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 407,45 | +1,66% | +6,65 | 407,45 | 399,65 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375,75 | +0,93% | +3,45 | 379,85 | 371,35 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,20 | +0,84% | +3,00 | 362,55 | 354,25 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345,10 | +0,82% | +2,80 | 349,40 | 341,45 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334,60 | +0,83% | +2,75 | 338,50 | 331,15 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326,10 | +0,83% | +2,70 | 330,05 | 322,80 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 322,10 | +1,02% | +3,25 | 325,25 | 320,40 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 318,30 | +0,87% | +2,75 | 321,60 | 316,95 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314,20 | +0,71% | +2,20 | 317,60 | 313,20 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 309,55 | +0,49% | +1,50 | 313,10 | 309,00 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303,85 | +0,26% | +0,80 | 307,50 | 303,85 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 302,90 | +1,22% | +3,65 | 302,90 | 301,90 | Al |