Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 306,50 | −1,10% | −3,40 | 308,65 | 305,35 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 299,40 | −1,43% | −4,35 | 307,35 | 298,75 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294,00 | −1,14% | −3,40 | 300,70 | 293,25 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288,85 | −0,89% | −2,60 | 294,70 | 287,75 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 283,80 | −0,93% | −2,65 | 289,50 | 282,95 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277,60 | −0,86% | −2,40 | 282,20 | 276,95 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271,05 | −0,79% | −2,15 | 275,00 | 270,20 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267,30 | −0,69% | −1,85 | 270,80 | 266,30 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264,15 | −0,45% | −1,20 | 267,00 | 263,60 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 260,30 | −0,33% | −0,85 | 260,90 | 259,55 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254,10 | −0,29% | −0,75 | 255,15 | 253,40 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 246,65 | −0,08% | −0,20 | 248,10 | 245,90 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 241,90 | +0,02% | +0,05 | 241,90 | 240,80 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 239,40 | −0,08% | −0,20 | 239,40 | 238,30 | Sat |