Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385,85 | −0,69% | −2,70 | 385,85 | 385,85 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 380,85 | +1,38% | +5,20 | 381,35 | 374,05 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361,25 | +1,11% | +3,95 | 362,60 | 355,20 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,30 | +0,86% | +2,95 | 349,30 | 341,80 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333,40 | +0,68% | +2,25 | 335,60 | 328,25 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319,75 | +0,61% | +1,95 | 321,95 | 314,80 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,30 | +0,59% | +1,80 | 311,35 | 304,60 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,05 | +0,57% | +1,70 | 302,10 | 297,00 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294,10 | +0,58% | +1,70 | 294,10 | 294,10 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,05 | +0,56% | +1,60 | 287,05 | 287,05 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,55 | +0,63% | +1,75 | 279,55 | 279,55 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,50 | +0,63% | +1,70 | 272,50 | 272,50 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 265,65 | +0,64% | +1,70 | 265,65 | 265,65 | Sat |