Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

İşlem yok
Süper-grafiklerde görün

Coffee C Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KCU2025Coffee C Futures (Sep 2025)
2025-09-18396,85+2,35%+9,10398,05384,00
Güçlü al
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18386,10+2,28%+8,60388,70371,05
Al
KCH2026Coffee C Futures (Mar 2026)
2026-03-19373,90+1,89%+6,95376,35360,35
Al
KCK2026Coffee C Futures (May 2026)
2026-05-18363,65+1,63%+5,85365,90351,25
Al
KCN2026Coffee C Futures (Jul 2026)
2026-07-21352,20+1,56%+5,40354,30341,45
Al
KCU2026Coffee C Futures (Sep 2026)
2026-09-18338,60+1,50%+5,00339,75328,20
Al
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18326,35+1,48%+4,75327,60316,60
Al
KCH2027Coffee C Futures (Mar 2027)
2027-03-18317,65+1,57%+4,90318,80311,40
Güçlü al
KCK2027Coffee C Futures (May 2027)
2027-05-18310,55+1,55%+4,75311,75310,55
Al
KCN2027Coffee C Futures (Jul 2027)
2027-07-20304,15+1,57%+4,70305,05304,15
Al
KCU2027Coffee C Futures (Sep 2027)
2027-09-20297,35+1,54%+4,50297,75297,35
Güçlü al
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20291,65+1,69%+4,85291,65291,20
Güçlü al
KCH2028Coffee C Futures (Mar 2028)
2028-03-21286,45+1,61%+4,55286,45286,00
Güçlü al