Coffee C Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 403,05 | +2,25% | +8,85 | 405,00 | 401,95 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,65 | +0,79% | +2,90 | 376,75 | 366,75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354,40 | +0,85% | +3,00 | 359,45 | 349,60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,75 | +1,06% | +3,60 | 346,10 | 336,35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,40 | +1,19% | +3,90 | 335,45 | 326,25 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,00 | +1,21% | +3,85 | 326,95 | 318,30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319,00 | +1,33% | +4,20 | 322,25 | 314,90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,65 | +1,32% | +4,10 | 318,60 | 313,25 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311,95 | +1,27% | +3,90 | 314,70 | 309,50 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 307,85 | +1,17% | +3,55 | 310,50 | 305,50 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 302,40 | +1,04% | +3,10 | 305,00 | 300,20 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296,75 | +0,42% | +1,25 | 296,75 | 296,40 | Sell |