Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405,95 | −1,71% | −7,05 | 407,20 | 405,95 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 377,50 | −0,97% | −3,70 | 378,85 | 370,45 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360,30 | −1,02% | −3,70 | 361,60 | 354,00 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346,25 | −0,94% | −3,30 | 347,15 | 339,60 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335,10 | −0,89% | −3,00 | 335,80 | 329,00 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 327,45 | −0,83% | −2,75 | 327,85 | 321,10 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 323,40 | −0,77% | −2,50 | 323,55 | 317,80 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320,35 | −0,73% | −2,35 | 320,35 | 315,10 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 316,65 | −0,71% | −2,25 | 316,65 | 311,70 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 312,60 | −0,65% | −2,05 | 312,60 | 307,95 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 307,50 | −0,60% | −1,85 | 307,50 | 303,05 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 303,00 | −0,83% | −2,55 | 303,10 | 303,00 | Al |