Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 413,00 | +0,36% | +1,50 | 413,00 | 412,40 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 381,20 | +0,40% | +1,50 | 385,00 | 377,75 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 364,00 | +0,36% | +1,30 | 368,20 | 360,80 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349,55 | +0,45% | +1,55 | 353,55 | 346,40 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 338,10 | +0,52% | +1,75 | 341,75 | 334,80 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 330,20 | +0,73% | +2,40 | 332,65 | 326,65 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325,90 | +0,79% | +2,55 | 327,30 | 323,25 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 322,70 | +0,78% | +2,50 | 324,10 | 320,00 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 318,90 | +0,76% | +2,40 | 320,35 | 316,10 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 314,65 | +0,74% | +2,30 | 316,25 | 311,75 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 309,35 | +0,73% | +2,25 | 311,00 | 306,40 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305,55 | +0,78% | +2,35 | 305,55 | 302,60 | Al |