Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397,15 | −0,16% | −0,65 | 398,50 | 397,15 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387,75 | +0,10% | +0,40 | 391,20 | 385,20 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 382,45 | +0,17% | +0,65 | 385,50 | 379,90 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375,05 | +0,21% | +0,80 | 377,80 | 372,75 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,45 | +0,24% | +0,90 | 371,00 | 366,00 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359,65 | +0,24% | +0,85 | 361,60 | 357,00 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347,00 | +0,26% | +0,90 | 348,55 | 344,40 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,05 | +0,18% | +0,60 | 331,70 | 327,95 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,40 | +0,19% | +0,60 | 318,15 | 314,20 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,10 | +0,25% | +0,75 | 306,10 | 304,50 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,40 | +0,34% | +1,00 | 298,40 | 296,35 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291,70 | +0,43% | +1,25 | 291,70 | 288,50 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,40 | +0,46% | +1,30 | 284,40 | 281,05 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,35 | +0,47% | +1,30 | 278,35 | 278,35 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,65 | +0,48% | +1,30 | 271,65 | 271,65 | Nötr |