Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 403,75 | −0,44% | −1,80 | 407,40 | 403,70 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 378,65 | +1,66% | +6,20 | 378,75 | 371,40 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361,50 | +1,80% | +6,40 | 361,65 | 354,15 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348,10 | +1,90% | +6,50 | 348,10 | 340,85 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337,10 | +1,92% | +6,35 | 337,25 | 330,45 | Güçlü al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328,65 | +1,99% | +6,40 | 328,65 | 322,15 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 322,70 | +1,46% | +4,65 | 322,70 | 318,70 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 319,25 | +1,38% | +4,35 | 319,25 | 317,25 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313,75 | +0,75% | +2,35 | 313,75 | 313,75 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310,00 | +0,78% | +2,40 | 310,00 | 310,00 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 308,00 | +1,82% | +5,50 | 308,00 | 305,05 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 304,55 | +1,92% | +5,75 | 304,55 | 301,50 | Güçlü al |