Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305,70 | +5,93% | +17,10 | 305,70 | 305,70 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 301,85 | +5,36% | +15,35 | 303,65 | 286,85 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294,85 | +5,13% | +14,40 | 296,75 | 280,65 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288,20 | +4,90% | +13,45 | 290,20 | 275,70 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 282,60 | +4,80% | +12,95 | 284,70 | 270,65 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276,85 | +4,79% | +12,65 | 278,90 | 266,90 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 270,40 | +4,77% | +12,30 | 272,20 | 258,00 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 265,65 | +4,69% | +11,90 | 266,95 | 257,35 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263,00 | +4,70% | +11,80 | 264,65 | 254,85 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 260,75 | +4,78% | +11,90 | 262,30 | 252,55 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257,35 | +4,87% | +11,95 | 258,80 | 252,55 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253,20 | +4,74% | +11,45 | 254,60 | 249,00 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249,20 | +4,68% | +11,15 | 250,55 | 245,40 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 246,15 | +4,61% | +10,85 | 247,40 | 242,85 | Al |