Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381,00 | +1,64% | +6,15 | 382,25 | 366,60 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365,05 | +1,70% | +6,10 | 365,85 | 351,30 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353,20 | +1,65% | +5,75 | 353,70 | 340,50 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,45 | +1,50% | +5,05 | 342,40 | 329,90 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,60 | +1,48% | +4,80 | 329,60 | 318,00 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,20 | +1,45% | +4,60 | 322,15 | 309,75 | Güçlü al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,00 | +0,83% | +2,60 | 314,85 | 304,80 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310,55 | +1,26% | +3,85 | 310,55 | 305,20 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302,05 | +1,56% | +4,65 | 302,05 | 301,25 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,80 | +1,64% | +4,80 | 296,80 | 295,75 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,05 | +1,83% | +5,25 | 292,05 | 290,90 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,40 | +2,04% | +5,75 | 287,40 | 287,40 | Güçlü al |