Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 319,70 | +2,42% | 7,55 | 320,25 | 319,65 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319,50 | +3,45% | 10,65 | 321,00 | 309,70 | Güçlü al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317,25 | +3,57% | 10,95 | 318,30 | 307,00 | Güçlü al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311,55 | +3,47% | 10,45 | 312,75 | 301,85 | Güçlü al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305,90 | +3,43% | 10,15 | 307,00 | 296,70 | Güçlü al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297,65 | +3,30% | 9,50 | 298,70 | 288,75 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288,90 | +2,83% | 7,95 | 289,10 | 281,60 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,20 | +2,00% | 5,45 | 280,05 | 272,90 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269,15 | +1,80% | 4,75 | 271,00 | 264,10 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259,30 | +1,55% | 3,95 | 261,40 | 254,70 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 249,50 | +1,42% | 3,50 | 251,70 | 245,30 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,10 | +2,16% | 5,15 | 243,10 | 243,10 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Güçlü al |