Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 346,45 | −1,20% | −4,20 | 352,00 | 345,45 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 344,35 | −1,22% | −4,25 | 349,55 | 343,30 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 339,40 | −1,18% | −4,05 | 343,95 | 338,15 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334,70 | −1,15% | −3,90 | 338,85 | 333,75 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,10 | −1,16% | −3,85 | 332,55 | 328,30 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,25 | −1,10% | −3,55 | 322,05 | 318,55 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307,10 | −1,13% | −3,50 | 309,55 | 306,20 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 297,90 | −1,16% | −3,50 | 300,35 | 296,85 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291,20 | −1,14% | −3,35 | 291,20 | 291,20 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285,25 | −1,13% | −3,25 | 285,25 | 285,25 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281,45 | −1,56% | −4,45 | 283,30 | 281,45 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 273,60 | −1,64% | −4,55 | 275,80 | 273,60 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,90 | −1,57% | −4,30 | 273,60 | 268,90 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266,50 | −1,53% | −4,15 | 271,15 | 266,50 | Sat |