Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373,80 | +0,66% | +2,45 | 384,00 | 373,25 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355,10 | +1,04% | +3,65 | 363,60 | 353,60 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341,90 | +1,23% | +4,15 | 348,95 | 339,90 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 329,65 | +1,46% | +4,75 | 335,80 | 329,15 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,50 | +1,65% | +5,15 | 322,70 | 316,95 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,05 | +1,80% | +5,45 | 315,00 | 308,15 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305,40 | +2,53% | +7,55 | 305,45 | 302,45 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,90 | 0,00% | 0,00 | 292,90 | 292,90 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,95 | 0,00% | 0,00 | 287,95 | 287,95 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289,55 | +2,48% | +7,00 | 289,65 | 289,50 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 284,00 | +2,47% | +6,85 | 284,00 | 284,00 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272,00 | +0,35% | +0,95 | 272,00 | 272,00 | Nötr |