Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373,50 | −0,36% | −1,35 | 375,40 | 371,20 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357,80 | −0,32% | −1,15 | 358,90 | 355,20 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346,30 | −0,33% | −1,15 | 347,35 | 343,70 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,15 | −0,37% | −1,25 | 335,60 | 333,35 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,30 | −0,46% | −1,50 | 324,10 | 322,75 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,00 | −0,51% | −1,60 | 315,20 | 314,80 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,80 | −0,51% | −1,60 | 309,80 | 309,80 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305,20 | −0,49% | −1,50 | 305,20 | 305,20 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302,05 | +1,56% | +4,65 | 302,05 | 301,25 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,80 | +1,64% | +4,80 | 296,80 | 295,75 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,05 | +1,83% | +5,25 | 292,05 | 290,90 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,40 | +2,04% | +5,75 | 287,40 | 287,40 | Güçlü al |