Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 379,05 | +0,08% | 0,30 | 382,15 | 379,05 | Nötr |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 373,05 | −0,15% | −0,55 | 379,05 | 369,70 | Nötr |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 364,75 | 0,00% | 0,00 | 369,90 | 361,05 | Nötr |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 356,00 | +0,01% | 0,05 | 360,25 | 352,95 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 344,50 | −0,04% | −0,15 | 348,20 | 342,00 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334,35 | +0,01% | 0,05 | 337,70 | 332,15 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 321,35 | +0,05% | 0,15 | 323,80 | 318,90 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 305,45 | +0,03% | 0,10 | 308,15 | 304,10 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 288,20 | −0,07% | −0,20 | 291,35 | 287,15 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 273,30 | +0,09% | 0,25 | 276,45 | 272,25 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264,25 | +0,23% | 0,60 | 264,65 | 263,40 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 256,90 | +0,23% | 0,60 | 256,90 | 256,90 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250,40 | +0,20% | 0,50 | 250,40 | 250,40 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 243,50 | −0,29% | −0,70 | 243,50 | 243,50 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 235,50 | −0,30% | −0,70 | 235,50 | 235,50 | Sat |