Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 324,90 | −3,26% | −10,95 | 335,20 | 316,45 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 322,30 | −3,05% | −10,15 | 331,20 | 318,05 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 317,80 | −3,17% | −10,40 | 326,95 | 314,00 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 313,65 | −3,22% | −10,45 | 323,00 | 310,00 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 308,60 | −3,25% | −10,35 | 317,70 | 304,95 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 300,35 | −3,24% | −10,05 | 309,30 | 296,75 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 289,90 | −3,11% | −9,30 | 297,35 | 286,20 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 283,05 | −3,00% | −8,75 | 289,85 | 280,35 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 277,05 | −2,96% | −8,45 | 281,20 | 274,85 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 271,75 | −3,02% | −8,45 | 276,50 | 271,75 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 265,15 | −3,16% | −8,65 | 269,80 | 265,15 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257,20 | −3,33% | −8,85 | 262,05 | 255,05 | Güçlü Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251,50 | −3,55% | −9,25 | 256,30 | 250,00 | Güçlü Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 248,65 | −3,53% | −9,10 | 252,95 | 247,90 | Güçlü Sat |