Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285,85 | −0,54% | −1,55 | 285,85 | 285,85 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284,05 | −0,54% | −1,55 | 288,20 | 281,20 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279,05 | −0,50% | −1,40 | 282,95 | 276,25 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274,15 | −0,49% | −1,35 | 277,75 | 271,55 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269,25 | −0,48% | −1,30 | 272,65 | 266,70 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263,70 | −0,47% | −1,25 | 266,90 | 261,15 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 257,50 | −0,52% | −1,35 | 260,60 | 255,05 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252,65 | −0,59% | −1,50 | 255,85 | 250,30 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 249,70 | −0,60% | −1,50 | 249,70 | 248,45 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 246,60 | −0,46% | −1,15 | 246,60 | 245,50 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 242,50 | −0,33% | −0,80 | 242,50 | 241,10 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237,90 | −0,38% | −0,90 | 237,90 | 236,65 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 233,25 | −0,32% | −0,75 | 233,25 | 232,40 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229,60 | −0,28% | −0,65 | 229,60 | 229,00 | Sat |