Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,15 | −0,34% | −0,21 | 62,37 | 62,15 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,91 | −0,23% | −0,15 | 64,12 | 63,91 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,11 | −0,21% | −0,14 | 65,30 | 65,10 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,20 | −0,23% | −0,15 | 66,47 | 66,19 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,33 | −0,03% | −0,02 | 67,35 | 67,33 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,50 | −0,13% | −0,09 | 67,64 | 67,50 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,47 | +0,03% | +0,02 | 68,67 | 68,47 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,22 | +0,03% | +0,02 | 69,22 | 69,22 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,77 | −0,03% | −0,02 | 69,77 | 69,77 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,76 | −0,03% | −0,02 | 68,76 | 68,76 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,07 | −0,03% | −0,02 | 68,07 | 68,07 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,99 | −0,03% | −0,02 | 68,99 | 68,99 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,59 | −0,03% | −0,02 | 69,59 | 69,59 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,24 | −0,03% | −0,02 | 70,24 | 70,24 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,23 | −0,03% | −0,02 | 69,23 | 69,23 | Al |