Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,38 | −0,19% | −0,13 | 68,64 | 68,04 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,52 | −0,23% | −0,16 | 69,77 | 69,24 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,53 | −0,31% | −0,22 | 70,76 | 70,27 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,35 | −0,19% | −0,13 | 69,35 | 69,10 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,63 | −0,36% | −0,25 | 69,86 | 69,42 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,40 | −0,35% | −0,25 | 70,40 | 70,31 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,27 | +0,07% | 0,05 | 71,27 | 71,27 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,78 | +0,11% | 0,08 | 72,03 | 71,78 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,11 | −0,11% | −0,08 | 70,22 | 70,11 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,70 | −0,16% | −0,11 | 69,77 | 69,52 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,89 | +0,08% | 0,06 | 70,89 | 70,89 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,39 | +0,08% | 0,06 | 71,39 | 71,39 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,79 | +0,08% | 0,06 | 71,79 | 71,79 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,13 | +0,08% | 0,06 | 71,13 | 71,13 | Nötr |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70,09 | +0,09% | 0,06 | 70,09 | 70,09 | — |