Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,05 | −1,41% | −0,90 | 63,05 | 63,05 | Güçlü sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,78 | +0,43% | +0,28 | 65,84 | 65,25 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,64 | +0,30% | +0,20 | 67,71 | 67,18 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,90 | +0,19% | +0,13 | 68,99 | 68,52 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,91 | +0,16% | +0,11 | 69,96 | 69,59 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,86 | −0,26% | −0,18 | 68,86 | 68,86 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,95 | +0,12% | +0,08 | 69,05 | 68,72 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,20 | −0,09% | −0,06 | 69,20 | 69,20 | Güçlü sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,54 | −0,57% | −0,40 | 69,54 | 69,54 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,57 | −0,22% | −0,15 | 69,57 | 69,57 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,72 | −0,59% | −0,41 | 68,72 | 68,72 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,25 | −0,18% | −0,12 | 68,25 | 68,25 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,16 | −0,59% | −0,41 | 69,16 | 69,16 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,91 | −0,58% | −0,41 | 69,91 | 69,91 | Güçlü sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,56 | −0,58% | −0,41 | 70,56 | 70,56 | Sat |