Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,01 | −0,24% | −0,16 | 66,01 | 65,96 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,32 | −0,53% | −0,36 | 67,68 | 67,22 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,93 | −0,46% | −0,32 | 69,24 | 68,84 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,23 | −0,44% | −0,31 | 70,53 | 70,17 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,98 | −0,45% | −0,32 | 71,28 | 70,95 | Nötr |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,89 | −0,03% | −0,02 | 69,89 | 69,89 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,06 | −0,59% | −0,41 | 69,30 | 69,06 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,90 | −0,04% | −0,03 | 69,90 | 69,90 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,32 | −0,04% | −0,03 | 70,32 | 70,32 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,61 | −0,04% | −0,03 | 70,61 | 70,61 | Nötr |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,92 | −0,04% | −0,03 | 68,92 | 68,92 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,42 | −0,04% | −0,03 | 68,42 | 68,42 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,42 | −0,04% | −0,03 | 69,42 | 69,42 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,53 | −0,04% | −0,03 | 70,53 | 70,53 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,53 | −0,04% | −0,03 | 70,53 | 70,53 | Güçlü al |