Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,35 | −0,23% | −0,16 | 68,64 | 68,30 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,52 | −0,23% | −0,16 | 69,77 | 69,50 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,60 | −0,21% | −0,15 | 70,75 | 70,56 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,48 | +0,12% | 0,08 | 69,48 | 69,48 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,69 | −0,27% | −0,19 | 69,82 | 69,64 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,65 | +0,06% | 0,04 | 70,91 | 70,48 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,27 | +0,07% | 0,05 | 71,27 | 71,27 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,78 | +0,11% | 0,08 | 72,03 | 71,78 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,11 | −0,11% | −0,08 | 70,22 | 70,11 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,81 | +0,10% | 0,07 | 69,81 | 69,81 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,89 | +0,08% | 0,06 | 70,89 | 70,89 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,39 | +0,08% | 0,06 | 71,39 | 71,39 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,79 | +0,08% | 0,06 | 71,79 | 71,79 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,13 | +0,08% | 0,06 | 71,13 | 71,13 | Nötr |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70,09 | +0,09% | 0,06 | 70,09 | 70,09 | — |