Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,73 | +0,25% | +0,16 | 64,82 | 64,66 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,43 | +0,33% | +0,22 | 66,57 | 66,15 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,35 | +0,31% | +0,21 | 68,47 | 68,08 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,73 | +0,29% | +0,20 | 69,83 | 69,46 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,63 | +0,28% | +0,20 | 70,71 | 70,37 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,38 | +0,22% | +0,15 | 69,38 | 69,38 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,11 | +0,16% | +0,11 | 69,20 | 69,04 | Nötr |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,38 | +0,19% | +0,13 | 69,38 | 69,38 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,70 | +0,19% | +0,13 | 69,70 | 69,70 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,92 | +0,19% | +0,13 | 69,92 | 69,92 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,23 | +0,19% | +0,13 | 68,23 | 68,23 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | +0,19% | +0,13 | 68,35 | 68,35 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,35 | +0,19% | +0,13 | 69,35 | 69,35 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,24 | +0,19% | +0,13 | 70,24 | 70,24 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,44 | +0,18% | +0,13 | 70,44 | 70,44 | Al |