Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,62 | −0,65% | −0,43 | 66,13 | 65,61 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,11 | +0,03% | +0,02 | 68,11 | 67,60 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,14 | −0,57% | −0,39 | 68,59 | 68,12 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,58 | −0,53% | −0,37 | 70,00 | 69,57 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,59 | −0,52% | −0,37 | 70,97 | 70,59 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,62 | −0,08% | −0,06 | 71,69 | 71,62 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | +0,23% | +0,16 | 69,68 | 69,68 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,98 | −0,14% | −0,10 | 68,98 | 68,98 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,05 | +0,27% | +0,19 | 70,05 | 70,05 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,65 | +0,27% | +0,19 | 70,65 | 70,65 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,04 | +0,27% | +0,19 | 71,04 | 71,04 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,29 | +0,27% | +0,19 | 69,29 | 69,29 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,54 | +0,28% | +0,19 | 68,54 | 68,54 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,79 | +0,27% | +0,19 | 69,79 | 69,79 | Güçlü al |