Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 82.27 | +2.17% | 1.75 | 83.19 | 80.30 | Al |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 81.69 | +1.87% | 1.50 | 81.90 | 80.33 | Al |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 79.01 | +1.28% | 1.00 | 79.45 | 77.61 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.52 | +1.26% | 1.00 | 80.80 | 79.19 | Al |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.75 | +1.16% | 0.94 | 81.95 | 80.59 | Al |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 82.19 | +1.16% | 0.94 | 82.28 | 81.12 | Güçlü al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.25 | −0.17% | −0.13 | 77.25 | 77.25 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.19 | +0.74% | 0.56 | 76.35 | 75.75 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.88 | −0.13% | −0.10 | 76.88 | 76.10 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.77 | −0.13% | −0.10 | 77.77 | 77.77 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.58 | −0.13% | −0.10 | 78.58 | 78.58 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.33 | −0.14% | −0.11 | 77.33 | 77.33 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.95 | −0.14% | −0.11 | 76.95 | 76.95 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.92 | −0.14% | −0.11 | 77.92 | 77.92 | Al |