Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,29 | +0,20% | +0,13 | 64,42 | 64,05 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,91 | +0,21% | +0,14 | 66,01 | 65,69 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,16 | +0,22% | +0,15 | 67,24 | 66,96 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,29 | +0,19% | +0,13 | 68,32 | 68,17 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,02 | +0,06% | +0,04 | 68,02 | 68,02 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,15 | +0,07% | +0,05 | 68,50 | 68,02 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,11 | +0,07% | +0,05 | 69,11 | 69,11 | Nötr |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,84 | +0,07% | +0,05 | 69,84 | 69,84 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,44 | +0,09% | +0,06 | 70,44 | 70,44 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,43 | +0,09% | +0,06 | 69,43 | 69,43 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,27 | +0,09% | +0,06 | 69,27 | 69,27 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,48 | +0,09% | +0,06 | 70,48 | 70,48 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 71,23 | +0,08% | +0,06 | 71,23 | 71,23 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,88 | +0,08% | +0,06 | 71,88 | 71,88 | Al |