Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.23 | −0.69% | −0.50 | 73.24 | 71.64 | Sat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.50 | −0.49% | −0.36 | 73.30 | 72.50 | Sat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.10 | −0.46% | −0.33 | 72.95 | 71.50 | Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.58 | −0.41% | −0.30 | 74.21 | 73.10 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.07 | −0.37% | −0.28 | 75.69 | 74.65 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.01 | −0.51% | −0.39 | 76.18 | 75.90 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | +0.64% | 0.47 | 74.34 | 74.34 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.26 | −0.46% | −0.34 | 73.75 | 73.11 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.96 | +0.01% | 0.01 | 74.96 | 74.96 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | Güçlü Sat |