Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,32 | +0,55% | +0,36 | 65,41 | 64,70 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,60 | +0,26% | +0,17 | 66,72 | 65,88 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,07 | +0,25% | +0,17 | 68,17 | 67,37 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,27 | +0,26% | +0,18 | 69,35 | 68,60 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,12 | +0,21% | +0,15 | 70,25 | 69,49 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,28 | +0,46% | +0,32 | 69,28 | 69,06 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,93 | +0,41% | +0,28 | 69,08 | 68,47 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,35 | +0,42% | +0,29 | 69,35 | 69,35 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,78 | +0,42% | +0,29 | 69,78 | 69,78 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,07 | +0,44% | +0,31 | 70,07 | 70,07 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,38 | +0,46% | +0,31 | 68,38 | 68,38 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,88 | +0,46% | +0,31 | 67,88 | 67,88 | Nötr |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,88 | +0,45% | +0,31 | 68,88 | 68,88 | Nötr |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,99 | +0,44% | +0,31 | 69,99 | 69,99 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,99 | +0,44% | +0,31 | 69,99 | 69,99 | Nötr |