Cotton No. 2 Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,83 | −0,22% | −0,14 | 64,21 | 63,71 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,93 | −0,18% | −0,12 | 65,26 | 64,80 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,94 | −0,20% | −0,13 | 66,26 | 65,85 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,44 | −0,33% | −0,22 | 66,44 | 66,44 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,58 | −0,04% | −0,03 | 67,69 | 67,43 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,52 | −0,06% | −0,04 | 68,60 | 68,42 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,26 | −0,09% | −0,06 | 69,26 | 69,26 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,86 | +0,14% | +0,10 | 69,86 | 69,86 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,85 | +0,15% | +0,10 | 68,85 | 68,85 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,12 | +0,18% | +0,12 | 68,12 | 68,12 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,04 | +0,17% | +0,12 | 69,04 | 69,04 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,64 | +0,17% | +0,12 | 69,64 | 69,64 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,29 | +0,17% | +0,12 | 70,29 | 70,29 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,28 | +0,17% | +0,12 | 69,28 | 69,28 | Sat |