Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 82.43 | +2.37% | 1.91 | 83.19 | 80.30 | Al |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 81.64 | +1.81% | 1.45 | 81.90 | 80.33 | Al |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 79.12 | +1.42% | 1.11 | 79.45 | 77.61 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.60 | +1.36% | 1.08 | 80.80 | 79.19 | Al |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.86 | +1.30% | 1.05 | 81.95 | 80.59 | Al |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 82.28 | +1.27% | 1.03 | 82.28 | 81.12 | Güçlü al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 78.14 | +1.15% | 0.89 | 78.14 | 78.14 | Al |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.28 | +0.86% | 0.65 | 76.35 | 75.75 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.28 | +0.52% | 0.40 | 77.28 | 77.28 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 78.10 | +0.42% | 0.33 | 78.10 | 78.10 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.91 | +0.42% | 0.33 | 78.91 | 78.91 | Güçlü al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.65 | +0.41% | 0.32 | 77.65 | 77.65 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.26 | +0.40% | 0.31 | 77.26 | 77.26 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.23 | +0.40% | 0.31 | 78.23 | 78.23 | Al |