Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,11 | +0,73% | +0,48 | 66,53 | 65,31 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,43 | +0,37% | +0,25 | 68,76 | 68,19 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,63 | +0,54% | +0,37 | 68,94 | 68,00 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,00 | +0,53% | +0,37 | 70,22 | 69,39 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,95 | +0,58% | +0,41 | 71,10 | 70,31 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,59 | +0,83% | +0,59 | 71,60 | 70,75 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,34 | +0,62% | +0,43 | 69,34 | 69,34 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,71 | +0,60% | +0,41 | 68,75 | 68,01 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,68 | +0,59% | +0,41 | 69,68 | 69,68 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,28 | +0,59% | +0,41 | 70,28 | 70,28 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,67 | +0,58% | +0,41 | 70,67 | 70,67 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,92 | +0,60% | +0,41 | 68,92 | 68,92 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,17 | +0,61% | +0,41 | 68,17 | 68,17 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,42 | +0,59% | +0,41 | 69,42 | 69,42 | Güçlü al |