Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,38 | +0,02% | +0,01 | 65,38 | 65,29 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,50 | −0,33% | −0,22 | 66,74 | 66,48 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,44 | −0,28% | −0,19 | 68,65 | 68,38 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,78 | −0,31% | −0,22 | 69,98 | 69,78 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,66 | −0,31% | −0,22 | 70,82 | 70,66 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,76 | +0,23% | +0,16 | 69,76 | 69,76 | Güçlü al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,21 | −0,22% | −0,15 | 69,26 | 69,21 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,70 | +0,23% | +0,16 | 69,70 | 69,50 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,91 | +0,26% | +0,18 | 69,91 | 69,91 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,02 | +0,29% | +0,20 | 70,02 | 70,02 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,33 | +0,29% | +0,20 | 68,33 | 68,33 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,51 | +0,34% | +0,23 | 68,51 | 68,51 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,41 | +0,20% | +0,14 | 69,41 | 69,41 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,17 | +0,19% | +0,13 | 70,17 | 70,17 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,37 | +0,19% | +0,13 | 70,37 | 70,37 | Al |