Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

İşlem yok
Süper-grafiklerde görün

Cotton No. 2 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965,36−0,09%−0,0665,7165,25
Sat
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965,78+0,12%+0,0865,7865,78
Sat
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867,60−0,16%−0,1167,9467,55
Sat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968,97−0,13%−0,0969,2668,94
Sat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,11−0,07%−0,0570,3370,07
Sat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971,24+0,28%+0,2071,2471,00
Sat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,41−0,39%−0,2769,4169,41
Al
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,85+0,01%+0,0168,9068,78
Al
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,81−0,34%−0,2469,8169,81
Al
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,41−0,34%−0,2470,4170,41
Al
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870,79−0,34%−0,2470,7970,79
Al
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,04−0,35%−0,2469,0469,04
Al
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,29−0,35%−0,2468,2968,29
Al
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,54−0,34%−0,2469,5469,54
Al
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,54−0,34%−0,2469,5469,54