Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,36 | −0,09% | −0,06 | 65,71 | 65,25 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,78 | +0,12% | +0,08 | 65,78 | 65,78 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,60 | −0,16% | −0,11 | 67,94 | 67,55 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,97 | −0,13% | −0,09 | 69,26 | 68,94 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,11 | −0,07% | −0,05 | 70,33 | 70,07 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,24 | +0,28% | +0,20 | 71,24 | 71,00 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,41 | −0,39% | −0,27 | 69,41 | 69,41 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,85 | +0,01% | +0,01 | 68,90 | 68,78 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,81 | −0,34% | −0,24 | 69,81 | 69,81 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,41 | −0,34% | −0,24 | 70,41 | 70,41 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,79 | −0,34% | −0,24 | 70,79 | 70,79 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,04 | −0,35% | −0,24 | 69,04 | 69,04 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,29 | −0,35% | −0,24 | 68,29 | 68,29 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,54 | −0,34% | −0,24 | 69,54 | 69,54 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,54 | −0,34% | −0,24 | 69,54 | 69,54 | — |